TVS Motor Company Limited (TVSMOTOR.BO)

INR 2713.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1764.85 1784.0 1745.5 1776.5 26.41 Thousand
22 Nov, 2023 1744.95 1744.95 1728.0 1742.9 12.85 Thousand
21 Nov, 2023 1723.05 1737.95 1715.55 1724.5 19.75 Thousand
20 Nov, 2023 1779.95 1779.95 1705.7 1719.5 32.53 Thousand
17 Nov, 2023 1699.95 1754.35 1690.05 1745.45 37.74 Thousand
16 Nov, 2023 1683.95 1688.75 1667.8 1683.0 13.04 Thousand
15 Nov, 2023 1655.45 1676.4 1647.65 1671.4 12.06 Thousand
13 Nov, 2023 1658.95 1658.95 1636.6 1651.0 8084.00
12 Nov, 2023 1662.95 1662.95 1642.75 1649.8 8378.00
10 Nov, 2023 1647.3 1647.3 1628.6 1635.7 18.34 Thousand