TVS Motor Company Limited (TVSMOTOR.BO)
INR 2713.3
(1.67%)
INR 2713.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2001.45 | 2045.0 | 1978.05 | 1987.15 | 34.54 Thousand |
| 20 Jan, 2024 | 2054.9 | 2054.9 | 1999.0 | 2012.05 | 14.35 Thousand |
| 19 Jan, 2024 | 2029.3 | 2045.9 | 2011.3 | 2037.35 | 16.44 Thousand |
| 18 Jan, 2024 | 2013.95 | 2025.0 | 1980.0 | 2009.1 | 15.15 Thousand |
| 17 Jan, 2024 | 2039.9 | 2046.8 | 2004.65 | 2015.05 | 12.62 Thousand |
| 16 Jan, 2024 | 2029.1 | 2042.45 | 2013.3 | 2032.85 | 25.44 Thousand |
| 15 Jan, 2024 | 2090.45 | 2104.0 | 2011.35 | 2022.3 | 26.69 Thousand |
| 12 Jan, 2024 | 2087.85 | 2100.0 | 2064.35 | 2088.55 | 298.11 Thousand |
| 11 Jan, 2024 | 2020.55 | 2094.35 | 2020.55 | 2087.7 | 23.41 Thousand |
| 10 Jan, 2024 | 2017.15 | 2022.35 | 1993.85 | 2019.95 | 20.43 Thousand |
6234
6831
HCBN
SNG
RBD
200530