TVS Motor Company Limited (TVSMOTOR.BO)
INR 2713.3
(1.67%)
INR 2713.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1658.95 | 1658.95 | 1635.0 | 1644.65 | 6623.00 |
| 08 Nov, 2023 | 1623.95 | 1648.25 | 1613.5 | 1647.7 | 22.14 Thousand |
| 07 Nov, 2023 | 1615.05 | 1622.7 | 1605.0 | 1618.55 | 8449.00 |
| 06 Nov, 2023 | 1603.05 | 1617.0 | 1600.65 | 1615.0 | 16.15 Thousand |
| 03 Nov, 2023 | 1584.85 | 1601.45 | 1572.4 | 1600.7 | 10.74 Thousand |
| 02 Nov, 2023 | 1570.0 | 1572.6 | 1555.0 | 1566.5 | 6569.00 |
| 01 Nov, 2023 | 1595.65 | 1598.95 | 1555.2 | 1562.05 | 13.59 Thousand |
| 31 Oct, 2023 | 1640.0 | 1640.0 | 1585.55 | 1596.8 | 43.88 Thousand |
| 30 Oct, 2023 | 1580.65 | 1615.75 | 1563.2 | 1609.3 | 21.59 Thousand |
| 27 Oct, 2023 | 1585.0 | 1599.5 | 1582.5 | 1594.6 | 6882.00 |
6234
6831
HCBN
SNG
RBD
200530