TVS Motor Company Limited (TVSMOTOR.BO)

INR 2713.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2038.25 2047.8 2005.75 2018.95 37.26 Thousand
08 Jan, 2024 1982.15 2061.15 1982.15 2038.25 43.15 Thousand
05 Jan, 2024 1991.8 2011.0 1970.0 1981.1 33.69 Thousand
04 Jan, 2024 2009.95 2014.45 1978.25 1983.0 20.84 Thousand
03 Jan, 2024 1969.45 2015.0 1961.3 1998.5 29.88 Thousand
02 Jan, 2024 2029.85 2038.0 1952.55 1969.3 52.21 Thousand
01 Jan, 2024 2024.85 2046.4 2014.0 2014.65 22.02 Thousand
29 Dec, 2023 2025.45 2030.3 2000.75 2029.0 16.71 Thousand
28 Dec, 2023 2013.25 2024.05 1996.65 2012.0 6764.00
27 Dec, 2023 2012.05 2025.5 1990.7 2013.4 27.48 Thousand