TVS Motor Company Limited (TVSMOTOR.BO)

INR 2713.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1925.0 1929.7 1886.95 1900.05 17.64 Thousand
07 Dec, 2023 1891.0 1929.0 1891.0 1921.35 20.53 Thousand
06 Dec, 2023 1891.95 1898.45 1874.6 1889.2 11.99 Thousand
05 Dec, 2023 1915.0 1923.15 1895.0 1901.0 23.56 Thousand
04 Dec, 2023 1960.0 1965.75 1890.7 1907.8 18.4 Thousand
01 Dec, 2023 1887.95 1922.5 1868.2 1907.7 33.22 Thousand
30 Nov, 2023 1861.95 1898.0 1850.6 1870.65 21.09 Thousand
29 Nov, 2023 1830.0 1876.35 1823.0 1862.0 33.65 Thousand
28 Nov, 2023 1802.05 1829.85 1799.0 1824.8 19.4 Thousand
24 Nov, 2023 1784.95 1818.35 1778.8 1802.05 32.09 Thousand