TVS Motor Company Limited (TVSMOTOR.BO)

INR 2713.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1699.95 1754.35 1690.05 1745.45 37.74 Thousand
16 Nov, 2023 1683.95 1688.75 1667.8 1683.0 13.04 Thousand
15 Nov, 2023 1655.45 1676.4 1647.65 1671.4 12.06 Thousand
13 Nov, 2023 1658.95 1658.95 1636.6 1651.0 8084.00
12 Nov, 2023 1662.95 1662.95 1642.75 1649.8 8378.00
10 Nov, 2023 1647.3 1647.3 1628.6 1635.7 18.34 Thousand
09 Nov, 2023 1658.95 1658.95 1635.0 1644.65 6623.00
08 Nov, 2023 1623.95 1648.25 1613.5 1647.7 22.14 Thousand
07 Nov, 2023 1615.05 1622.7 1605.0 1618.55 8449.00
06 Nov, 2023 1603.05 1617.0 1600.65 1615.0 16.15 Thousand