TVS Motor Company Limited (TVSMOTOR.BO)

INR 2713.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1518.95 1518.95 1496.2 1509.1 7900.00
05 Oct, 2023 1519.95 1519.95 1489.3 1497.65 7336.00
04 Oct, 2023 1534.95 1534.95 1494.0 1496.55 8581.00
03 Oct, 2023 1539.95 1540.0 1521.2 1529.95 17.16 Thousand
29 Sep, 2023 1511.05 1534.75 1500.75 1525.9 7972.00
28 Sep, 2023 1529.9 1546.2 1514.8 1523.35 32.71 Thousand
27 Sep, 2023 1544.75 1544.75 1519.55 1527.7 5635.00
26 Sep, 2023 1536.45 1543.8 1517.2 1529.1 24.15 Thousand
25 Sep, 2023 1499.0 1520.9 1489.0 1515.0 21.89 Thousand
22 Sep, 2023 1485.05 1497.0 1483.4 1491.6 17.23 Thousand