TVS Motor Company Limited (TVSMOTOR.BO)

INR 2713.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1584.85 1601.45 1572.4 1600.7 10.74 Thousand
02 Nov, 2023 1570.0 1572.6 1555.0 1566.5 6569.00
01 Nov, 2023 1595.65 1598.95 1555.2 1562.05 13.59 Thousand
31 Oct, 2023 1640.0 1640.0 1585.55 1596.8 43.88 Thousand
30 Oct, 2023 1580.65 1615.75 1563.2 1609.3 21.59 Thousand
27 Oct, 2023 1585.0 1599.5 1582.5 1594.6 6882.00
26 Oct, 2023 1567.95 1581.5 1548.35 1580.75 31.58 Thousand
25 Oct, 2023 1586.95 1607.7 1570.85 1576.15 23.31 Thousand
23 Oct, 2023 1595.95 1608.0 1581.55 1585.5 27.35 Thousand
20 Oct, 2023 1599.7 1608.5 1590.75 1597.55 5731.00