TVS Motor Company Limited (TVSMOTOR.BO)
INR 2668.7
(-1.23%)
INR 2668.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2055.0 | 2068.7 | 2030.0 | 2054.55 | 21.73 Thousand |
| 03 May, 2024 | 2088.85 | 2088.85 | 2036.0 | 2053.1 | 27.11 Thousand |
| 02 May, 2024 | 2105.0 | 2116.95 | 2066.15 | 2074.55 | 37.75 Thousand |
| 30 Apr, 2024 | 2054.1 | 2106.25 | 2043.6 | 2062.0 | 28.68 Thousand |
| 29 Apr, 2024 | 2033.4 | 2042.0 | 2012.0 | 2036.25 | 26.88 Thousand |
| 26 Apr, 2024 | 2018.65 | 2038.0 | 1995.05 | 2017.0 | 33.28 Thousand |
| 25 Apr, 2024 | 1965.15 | 2015.0 | 1951.85 | 2006.45 | 33.98 Thousand |
| 24 Apr, 2024 | 1964.15 | 1970.0 | 1942.95 | 1964.35 | 9593.00 |
| 23 Apr, 2024 | 1950.75 | 1972.0 | 1919.15 | 1951.95 | 31.05 Thousand |
| 22 Apr, 2024 | 1912.25 | 1948.0 | 1890.6 | 1944.3 | 18.87 Thousand |
6234
6831
HCBN
SNG
RBD
200530