TVS Motor Company Limited (TVSMOTOR.BO)
INR 2668.7
(-1.23%)
INR 2668.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2259.8 | 2259.8 | 2209.65 | 2249.0 | 19.14 Thousand |
| 31 May, 2024 | 2220.7 | 2239.1 | 2146.2 | 2178.8 | 13.17 Thousand |
| 30 May, 2024 | 2235.05 | 2258.95 | 2222.0 | 2230.0 | 22.59 Thousand |
| 29 May, 2024 | 2236.75 | 2263.0 | 2214.15 | 2255.45 | 26.8 Thousand |
| 28 May, 2024 | 2249.5 | 2270.35 | 2226.7 | 2252.0 | 30.43 Thousand |
| 27 May, 2024 | 2269.2 | 2269.2 | 2207.4 | 2249.35 | 39.58 Thousand |
| 24 May, 2024 | 2169.75 | 2252.0 | 2160.15 | 2239.55 | 70.86 Thousand |
| 23 May, 2024 | 2150.15 | 2181.55 | 2140.0 | 2175.9 | 8860.00 |
| 22 May, 2024 | 2175.25 | 2175.25 | 2121.5 | 2141.6 | 15.5 Thousand |
| 21 May, 2024 | 2214.75 | 2214.75 | 2143.0 | 2155.6 | 8819.00 |
6234
6831
HCBN
SNG
RBD
200530