TVS Motor Company Limited (TVSMOTOR.BO)

INR 2720.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2759.3 2818.0 2755.0 2766.75 67.57 Thousand
22 Aug, 2024 2648.0 2714.85 2630.35 2705.95 23.79 Thousand
21 Aug, 2024 2644.05 2644.05 2607.3 2630.25 10.27 Thousand
20 Aug, 2024 2611.05 2647.7 2611.05 2636.35 14.59 Thousand
19 Aug, 2024 2616.85 2622.4 2586.2 2607.9 10.46 Thousand
18 Aug, 2024 2616.85 2622.4 2586.2 2607.9 10.46 Thousand
16 Aug, 2024 2629.5 2629.5 2574.0 2600.8 6533.00
15 Aug, 2024 2629.5 2629.5 2574.0 2600.8 6533.00
14 Aug, 2024 2657.65 2657.65 2593.05 2604.6 11.65 Thousand
13 Aug, 2024 2599.45 2652.65 2555.75 2634.2 46.89 Thousand