TVS Motor Company Limited (TVSMOTOR.BO)

INR 2720.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2839.95 2839.95 2754.85 2767.65 6905.00
15 Oct, 2024 2860.0 2860.0 2802.45 2833.4 5653.00
14 Oct, 2024 2793.25 2845.05 2789.25 2829.4 7337.00
11 Oct, 2024 2783.0 2798.55 2765.0 2793.2 3743.00
10 Oct, 2024 2781.2 2827.85 2765.7 2791.45 8850.00
09 Oct, 2024 2748.0 2804.0 2719.75 2781.2 20.8 Thousand
08 Oct, 2024 2600.05 2747.95 2600.05 2741.8 11.03 Thousand
07 Oct, 2024 2687.0 2700.0 2622.1 2632.2 15.49 Thousand
04 Oct, 2024 2726.0 2750.7 2658.55 2687.35 25 Thousand
03 Oct, 2024 2779.95 2800.0 2718.0 2725.7 19.75 Thousand