TVS Motor Company Limited (TVSMOTOR.BO)

INR 2720.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2524.85 2530.0 2464.65 2521.3 11.17 Thousand
12 Dec, 2024 2515.05 2533.15 2497.8 2524.9 10.72 Thousand
11 Dec, 2024 2529.35 2542.7 2511.7 2529.75 5975.00
10 Dec, 2024 2498.9 2523.8 2483.6 2518.6 10.28 Thousand
09 Dec, 2024 2521.6 2532.05 2482.0 2489.35 29.46 Thousand
06 Dec, 2024 2516.2 2537.5 2504.3 2520.25 35.03 Thousand
05 Dec, 2024 2540.7 2540.7 2472.0 2514.3 11.25 Thousand
04 Dec, 2024 2577.4 2577.4 2502.9 2517.4 7059.00
03 Dec, 2024 2512.35 2572.0 2500.0 2554.1 18.49 Thousand
02 Dec, 2024 2479.95 2495.0 2450.5 2492.1 25.64 Thousand