Tata Teleservices (Maharashtra) Limited (TTML.BO)
INR 55.7
(-2.06%)
INR 55.7
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 93.0 | 93.57 | 89.45 | 90.69 | 1.38 Million |
| 15 Jan, 2024 | 94.06 | 94.67 | 92.6 | 92.91 | 813.26 Thousand |
| 12 Jan, 2024 | 93.85 | 95.63 | 93.37 | 93.76 | 552.92 Thousand |
| 11 Jan, 2024 | 94.25 | 95.35 | 92.3 | 92.94 | 704.66 Thousand |
| 10 Jan, 2024 | 94.9 | 95.2 | 92.75 | 93.68 | 1.01 Million |
| 09 Jan, 2024 | 95.95 | 99.0 | 92.75 | 95.43 | 2.7 Million |
| 08 Jan, 2024 | 92.0 | 98.81 | 90.94 | 94.85 | 5.13 Million |
| 05 Jan, 2024 | 91.95 | 94.0 | 91.4 | 91.69 | 568 Thousand |
| 04 Jan, 2024 | 91.01 | 94.0 | 91.01 | 91.76 | 1.34 Million |
| 03 Jan, 2024 | 91.06 | 92.25 | 90.38 | 90.72 | 704.42 Thousand |
NMR
600613
HARRMALAYA
ASHTY
ERIBR
EPI-A