Tata Teleservices (Maharashtra) Limited (TTML.BO)

INR 55.7

(-2.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 91.99 93.34 90.76 91.13 353 Thousand
14 Dec, 2023 90.0 93.25 89.9 91.66 635.99 Thousand
13 Dec, 2023 90.87 91.78 89.45 89.93 299.69 Thousand
12 Dec, 2023 91.01 92.66 89.88 90.17 655.42 Thousand
11 Dec, 2023 92.5 93.5 91.6 91.85 274.28 Thousand
08 Dec, 2023 92.14 94.24 92.0 92.54 880.24 Thousand
07 Dec, 2023 92.89 93.9 90.55 92.37 1.84 Million
06 Dec, 2023 91.91 95.3 91.0 92.9 1.83 Million
05 Dec, 2023 93.76 94.32 91.6 91.84 597.47 Thousand
04 Dec, 2023 95.94 95.94 93.31 93.68 425.48 Thousand