Tata Teleservices (Maharashtra) Limited (TTML.BO)

INR 55.7

(-2.06%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 91.99 92.71 91.0 91.36 671.58 Thousand
29 Dec, 2023 91.42 92.83 90.32 91.72 744.7 Thousand
28 Dec, 2023 92.54 92.75 90.72 91.08 282.92 Thousand
27 Dec, 2023 90.99 93.93 90.49 91.94 800.51 Thousand
26 Dec, 2023 92.01 92.39 89.85 90.31 227.81 Thousand
22 Dec, 2023 90.59 93.45 90.51 91.88 935.11 Thousand
21 Dec, 2023 88.77 91.34 87.07 89.51 943.71 Thousand
20 Dec, 2023 95.01 95.75 88.75 89.42 795.16 Thousand
19 Dec, 2023 97.95 98.3 94.0 94.56 1.03 Million
18 Dec, 2023 92.69 98.21 92.24 97.6 1.95 Million