Tata Teleservices (Maharashtra) Limited (TTML.BO)

INR 55.7

(-2.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 88.97 94.5 88.35 92.68 1.19 Million
30 Jan, 2024 90.53 91.03 88.2 88.53 756.53 Thousand
29 Jan, 2024 91.16 92.84 89.52 90.23 579.01 Thousand
25 Jan, 2024 89.94 93.25 89.72 90.9 1.51 Million
24 Jan, 2024 87.3 91.52 86.35 89.94 641.39 Thousand
23 Jan, 2024 89.49 93.1 86.15 87.23 950.39 Thousand
20 Jan, 2024 89.07 92.5 89.07 89.36 1.22 Million
19 Jan, 2024 90.29 91.4 89.1 89.44 419.8 Thousand
18 Jan, 2024 88.6 90.2 85.71 89.27 924.25 Thousand
17 Jan, 2024 89.71 90.16 88.31 88.6 916.32 Thousand