Tata Teleservices (Maharashtra) Limited (TTML.BO)
INR 55.7
(-2.06%)
INR 55.7
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 74.5 | 74.5 | 72.76 | 72.88 | 231.62 Thousand |
| 02 Jun, 2025 | 72.0 | 73.33 | 71.74 | 72.55 | 554.58 Thousand |
| 30 May, 2025 | 74.63 | 75.25 | 72.26 | 72.94 | 1.06 Million |
| 29 May, 2025 | 74.66 | 75.27 | 72.99 | 74.29 | 1.69 Million |
| 28 May, 2025 | 75.57 | 76.4 | 74.07 | 74.34 | 2.26 Million |
| 27 May, 2025 | 74.83 | 76.9 | 74.29 | 75.03 | 3.73 Million |
| 26 May, 2025 | 76.39 | 78.5 | 74.48 | 74.92 | 5.88 Million |
| 23 May, 2025 | 75.8 | 80.53 | 73.3 | 76.75 | 15.17 Million |
| 22 May, 2025 | 69.6 | 79.5 | 68.8 | 76.9 | 33.18 Million |
| 21 May, 2025 | 58.21 | 69.85 | 58.0 | 69.05 | 8.27 Million |
NMR
600613
HARRMALAYA
ASHTY
ERIBR
EPI-A