Tata Teleservices (Maharashtra) Limited (TTML.BO)
INR 55.7
(-2.06%)
INR 55.7
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 69.6 | 79.5 | 68.8 | 76.9 | 33.18 Million |
| 21 May, 2025 | 58.21 | 69.85 | 58.0 | 69.05 | 8.27 Million |
| 20 May, 2025 | 60.36 | 60.55 | 58.01 | 58.21 | 392 Thousand |
| 19 May, 2025 | 60.84 | 61.7 | 59.89 | 60.35 | 652.58 Thousand |
| 16 May, 2025 | 59.36 | 61.35 | 59.0 | 60.63 | 298.39 Thousand |
| 15 May, 2025 | 59.45 | 59.67 | 58.82 | 59.3 | 351.74 Thousand |
| 14 May, 2025 | 57.61 | 59.93 | 57.22 | 58.66 | 557.86 Thousand |
| 13 May, 2025 | 57.6 | 57.8 | 56.77 | 57.5 | 458.12 Thousand |
| 12 May, 2025 | 55.68 | 57.41 | 55.68 | 57.34 | 448.93 Thousand |
| 09 May, 2025 | 51.53 | 54.4 | 51.53 | 53.92 | 442.98 Thousand |
NMR
600613
HARRMALAYA
ASHTY
ERIBR
EPI-A