Tata Teleservices (Maharashtra) Limited (TTML.BO)
INR 55.7
(-2.06%)
INR 55.7
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 68.9 | 69.0 | 66.0 | 67.2 | 117.97 Thousand |
| 17 Jun, 2025 | 71.4 | 72.9 | 70.0 | 70.7 | 64.85 Thousand |
| 16 Jun, 2025 | 72.13 | 72.47 | 67.03 | 67.14 | 1.71 Million |
| 13 Jun, 2025 | 74.32 | 74.71 | 69.1 | 71.65 | 3.2 Million |
| 12 Jun, 2025 | 76.03 | 79.55 | 75.54 | 77.0 | 6.99 Million |
| 11 Jun, 2025 | 72.42 | 81.16 | 71.33 | 76.04 | 13.61 Million |
| 10 Jun, 2025 | 71.95 | 72.85 | 71.25 | 71.47 | 421.14 Thousand |
| 09 Jun, 2025 | 71.25 | 72.35 | 71.1 | 71.82 | 563.3 Thousand |
| 06 Jun, 2025 | 72.0 | 72.35 | 70.94 | 71.14 | 425.11 Thousand |
| 05 Jun, 2025 | 72.88 | 74.74 | 71.9 | 72.28 | 902.92 Thousand |
NMR
600613
HARRMALAYA
ASHTY
ERIBR
EPI-A