Tata Teleservices (Maharashtra) Limited (TTML.BO)

INR 55.7

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 97.79 102.4 96.3 98.49 963.84 Thousand
27 Sep, 2023 96.99 98.0 96.0 96.43 261.96 Thousand
26 Sep, 2023 98.1 99.23 96.34 96.59 308.49 Thousand
25 Sep, 2023 101.74 101.74 97.57 98.01 410 Thousand
22 Sep, 2023 99.84 101.7 98.22 99.59 639.22 Thousand
21 Sep, 2023 100.36 102.0 97.7 98.51 832.07 Thousand
20 Sep, 2023 104.31 104.59 101.0 102.19 612.18 Thousand
18 Sep, 2023 108.01 108.97 104.98 105.41 693.96 Thousand
15 Sep, 2023 105.01 109.1 105.01 107.89 1.49 Million
14 Sep, 2023 104.19 105.83 102.21 104.54 1.31 Million