Tata Teleservices (Maharashtra) Limited (TTML.BO)
INR 55.7
(-2.06%)
INR 55.7
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 93.3 | 94.33 | 91.7 | 92.48 | 336.47 Thousand |
| 14 Feb, 2024 | 89.01 | 93.33 | 88.89 | 92.35 | 804.22 Thousand |
| 13 Feb, 2024 | 88.72 | 91.6 | 87.07 | 91.07 | 1.3 Million |
| 12 Feb, 2024 | 99.63 | 99.63 | 88.15 | 89.47 | 1.07 Million |
| 09 Feb, 2024 | 105.38 | 106.56 | 93.7 | 98.19 | 4.07 Million |
| 08 Feb, 2024 | 96.99 | 105.34 | 95.81 | 103.92 | 4.32 Million |
| 07 Feb, 2024 | 92.19 | 98.65 | 92.19 | 96.06 | 2.34 Million |
| 06 Feb, 2024 | 93.01 | 94.44 | 91.5 | 92.02 | 1.14 Million |
| 05 Feb, 2024 | 92.63 | 96.95 | 91.46 | 92.79 | 2.58 Million |
| 02 Feb, 2024 | 91.07 | 95.65 | 91.07 | 92.4 | 2.41 Million |
NMR
600613
HARRMALAYA
ASHTY
ERIBR
EPI-A