Tata Teleservices (Maharashtra) Limited (TTML.BO)
INR 55.7
(-2.06%)
INR 55.7
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 74.99 | 81.25 | 73.72 | 80.6 | 1.33 Million |
| 13 Mar, 2024 | 81.25 | 83.59 | 73.35 | 74.37 | 1.81 Million |
| 12 Mar, 2024 | 85.43 | 86.28 | 81.01 | 81.5 | 994.47 Thousand |
| 11 Mar, 2024 | 90.46 | 90.46 | 85.0 | 85.72 | 591.09 Thousand |
| 07 Mar, 2024 | 84.19 | 91.0 | 83.6 | 89.89 | 2.71 Million |
| 06 Mar, 2024 | 85.85 | 86.27 | 81.1 | 83.35 | 457.7 Thousand |
| 05 Mar, 2024 | 86.97 | 87.38 | 85.29 | 85.75 | 270.74 Thousand |
| 04 Mar, 2024 | 88.37 | 88.4 | 85.9 | 86.57 | 333.1 Thousand |
| 02 Mar, 2024 | 87.0 | 88.25 | 87.0 | 87.75 | 12.61 Thousand |
| 01 Mar, 2024 | 87.99 | 88.89 | 85.7 | 86.92 | 528.44 Thousand |
NMR
600613
HARRMALAYA
ASHTY
ERIBR
EPI-A