Tata Teleservices (Maharashtra) Limited (TTML.BO)
INR 55.7
(-2.06%)
INR 55.7
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 74.97 | 79.8 | 74.71 | 79.18 | 891.86 Thousand |
| 28 Mar, 2024 | 75.08 | 76.8 | 73.5 | 73.96 | 1.4 Million |
| 27 Mar, 2024 | 76.9 | 77.81 | 74.5 | 75.05 | 1.04 Million |
| 26 Mar, 2024 | 78.49 | 79.72 | 75.15 | 76.26 | 612.33 Thousand |
| 22 Mar, 2024 | 78.4 | 80.2 | 78.4 | 78.52 | 645.25 Thousand |
| 21 Mar, 2024 | 79.42 | 80.74 | 77.9 | 78.32 | 779.47 Thousand |
| 20 Mar, 2024 | 77.73 | 79.75 | 76.9 | 78.13 | 1.05 Million |
| 19 Mar, 2024 | 80.47 | 80.47 | 76.9 | 77.54 | 503.28 Thousand |
| 18 Mar, 2024 | 79.11 | 82.23 | 79.11 | 79.98 | 807.46 Thousand |
| 15 Mar, 2024 | 80.99 | 82.19 | 78.05 | 78.99 | 466.7 Thousand |
NMR
600613
HARRMALAYA
ASHTY
ERIBR
EPI-A