Tata Teleservices (Maharashtra) Limited (TTML.BO)
INR 55.7
(-2.06%)
INR 55.7
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 82.91 | 83.13 | 81.55 | 81.99 | 509.09 Thousand |
| 30 Apr, 2024 | 84.09 | 84.09 | 82.0 | 82.26 | 460.05 Thousand |
| 29 Apr, 2024 | 82.4 | 84.81 | 82.4 | 83.56 | 529.14 Thousand |
| 26 Apr, 2024 | 83.3 | 83.95 | 82.16 | 82.34 | 718.73 Thousand |
| 25 Apr, 2024 | 84.78 | 85.41 | 83.0 | 83.55 | 609.36 Thousand |
| 24 Apr, 2024 | 85.89 | 87.01 | 83.9 | 85.23 | 1.09 Million |
| 23 Apr, 2024 | 77.94 | 89.75 | 77.94 | 84.89 | 5.98 Million |
| 22 Apr, 2024 | 75.93 | 79.28 | 75.5 | 77.76 | 657.87 Thousand |
| 19 Apr, 2024 | 75.0 | 75.8 | 74.5 | 75.27 | 437.24 Thousand |
| 18 Apr, 2024 | 77.57 | 78.05 | 76.03 | 76.36 | 256.2 Thousand |
NMR
600613
HARRMALAYA
ASHTY
ERIBR
EPI-A