Tata Teleservices (Maharashtra) Limited (TTML.BO)
INR 55.7
(-2.06%)
INR 55.7
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 78.21 | 78.5 | 76.5 | 76.86 | 333.44 Thousand |
| 15 May, 2024 | 78.65 | 79.6 | 77.3 | 77.67 | 231.5 Thousand |
| 14 May, 2024 | 75.99 | 78.25 | 75.21 | 77.73 | 516.05 Thousand |
| 13 May, 2024 | 75.79 | 76.07 | 74.19 | 75.2 | 212.27 Thousand |
| 10 May, 2024 | 76.11 | 76.8 | 74.69 | 75.86 | 418.88 Thousand |
| 09 May, 2024 | 77.5 | 77.86 | 75.31 | 75.88 | 417.41 Thousand |
| 08 May, 2024 | 77.03 | 78.34 | 77.0 | 77.14 | 447.36 Thousand |
| 07 May, 2024 | 78.87 | 79.64 | 76.61 | 77.21 | 445.29 Thousand |
| 06 May, 2024 | 81.09 | 81.21 | 78.56 | 78.86 | 465.16 Thousand |
| 03 May, 2024 | 82.92 | 82.92 | 80.17 | 80.8 | 235.98 Thousand |
NMR
600613
HARRMALAYA
ASHTY
ERIBR
EPI-A