TruCap Finance Limited (TRU.BO)

INR 19.25

(4.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 71.04 72.39 70.5 70.74 229.71 Thousand
12 Nov, 2023 72.84 73.4 71.81 71.85 8920.00
10 Nov, 2023 72.6 74.0 69.36 71.24 272.48 Thousand
09 Nov, 2023 69.55 73.5 68.96 73.05 172.04 Thousand
08 Nov, 2023 71.0 72.84 69.5 70.85 155.21 Thousand
07 Nov, 2023 74.9 74.9 69.45 70.83 170.76 Thousand
06 Nov, 2023 72.65 74.14 71.01 71.81 147.57 Thousand
03 Nov, 2023 75.48 75.48 71.62 72.4 129.69 Thousand
02 Nov, 2023 77.0 77.5 73.16 73.97 131.96 Thousand
01 Nov, 2023 74.1 76.7 72.81 76.6 260.83 Thousand