TruCap Finance Limited (TRU.BO)

INR 6.88

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 76.6 77.49 74.6 76.2 178.71 Thousand
01 Feb, 2024 74.31 77.98 74.21 76.73 99.11 Thousand
31 Jan, 2024 72.99 76.46 71.72 75.77 226.1 Thousand
30 Jan, 2024 74.44 74.78 72.0 73.28 245.9 Thousand
29 Jan, 2024 75.35 77.77 73.22 73.8 201.42 Thousand
25 Jan, 2024 74.85 77.0 74.69 76.23 177.24 Thousand
24 Jan, 2024 73.8 77.89 73.8 74.5 333.16 Thousand
23 Jan, 2024 82.0 82.0 74.01 75.31 308.87 Thousand
20 Jan, 2024 75.82 78.84 75.82 78.2 127.77 Thousand
19 Jan, 2024 78.5 79.11 77.0 77.05 92.96 Thousand