TruCap Finance Limited (TRU.BO)

INR 6.88

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 67.61 70.8 67.54 69.0 52.03 Thousand
29 Feb, 2024 72.23 72.35 58.65 65.91 409.93 Thousand
28 Feb, 2024 72.96 73.2 71.05 71.05 139.99 Thousand
27 Feb, 2024 73.3 74.8 69.62 72.35 209.17 Thousand
26 Feb, 2024 76.02 76.02 72.92 74.73 72.34 Thousand
23 Feb, 2024 73.96 76.55 73.35 74.29 152.94 Thousand
22 Feb, 2024 74.99 75.2 73.21 73.75 32.78 Thousand
21 Feb, 2024 77.1 77.1 71.97 74.45 854.38 Thousand
20 Feb, 2024 78.0 79.02 74.72 75.58 145.6 Thousand
19 Feb, 2024 70.54 79.1 69.13 77.32 231.12 Thousand