TruCap Finance Limited (TRU.BO)

INR 19.25

(4.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 12.25 12.35 11.58 12.35 238.3 Thousand
31 Jan, 2025 11.31 11.77 11.31 11.77 317.88 Thousand
30 Jan, 2025 11.54 11.54 11.54 11.54 13.67 Thousand
29 Jan, 2025 11.77 11.77 11.77 11.77 24.17 Thousand
28 Jan, 2025 12.01 12.01 12.01 12.01 21.91 Thousand
27 Jan, 2025 12.25 12.25 12.25 12.25 17.24 Thousand
24 Jan, 2025 12.5 12.5 12.5 12.5 6229.00
23 Jan, 2025 12.75 12.75 12.75 12.75 8562.00
22 Jan, 2025 13.01 13.01 13.01 13.01 8747.00
21 Jan, 2025 13.27 13.27 13.27 13.27 51.06 Thousand