TruCap Finance Limited (TRU.BO)

INR 6.79

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 20.55 20.55 20.55 20.55 172.84 Thousand
10 Jul, 2025 20.47 20.47 20.47 20.47 29.32 Thousand
09 Jul, 2025 20.07 20.07 20.07 20.07 10.14 Thousand
08 Jul, 2025 19.68 19.68 19.68 19.68 6089.00
07 Jul, 2025 19.3 19.3 19.3 19.3 12.98 Thousand
04 Jul, 2025 18.93 18.93 18.93 18.93 118.78 Thousand
03 Jul, 2025 18.56 18.56 18.56 18.56 74.83 Thousand
02 Jul, 2025 18.2 18.2 18.2 18.2 113 Thousand
01 Jul, 2025 17.85 17.85 17.85 17.85 459.7 Thousand
30 Jun, 2025 17.5 17.5 17.5 17.5 1.5 Million