TruCap Finance Limited (TRU.BO)

INR 19.25

(4.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 73.06 73.06 69.84 73.06 365.98 Thousand
12 Dec, 2023 67.92 71.78 67.52 71.55 200.43 Thousand
11 Dec, 2023 68.01 68.97 67.11 67.48 127.36 Thousand
08 Dec, 2023 67.87 69.13 67.36 67.97 154.04 Thousand
07 Dec, 2023 68.15 69.39 67.01 68.06 165.37 Thousand
06 Dec, 2023 68.8 69.84 66.97 68.15 227.82 Thousand
05 Dec, 2023 70.75 70.75 67.55 67.97 140.82 Thousand
04 Dec, 2023 70.94 72.09 69.26 69.71 174.74 Thousand
01 Dec, 2023 70.02 71.0 69.56 69.9 159.78 Thousand
30 Nov, 2023 69.05 70.35 68.3 69.62 112.68 Thousand