Triveni Glass Limited (TRIVENIGQ.BO)

INR 13.1

(-2.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 19.24 19.24 18.0 18.67 41.62 Thousand
04 Oct, 2024 19.31 19.72 19.15 19.29 9991.00
03 Oct, 2024 19.83 19.89 19.25 19.61 33.9 Thousand
01 Oct, 2024 19.99 19.99 19.21 19.84 24.76 Thousand
30 Sep, 2024 19.66 20.25 19.66 19.89 21.25 Thousand
27 Sep, 2024 19.4 19.9 19.4 19.82 5652.00
26 Sep, 2024 19.99 20.28 19.2 19.71 26.28 Thousand
25 Sep, 2024 19.94 20.0 19.5 19.95 20.29 Thousand
24 Sep, 2024 19.55 20.0 19.55 19.94 23.61 Thousand
23 Sep, 2024 20.0 20.0 19.55 19.67 23.99 Thousand