Triveni Glass Limited (TRIVENIGQ.BO)
INR 13.1
(-2.38%)
INR 13.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 19.99 | 19.99 | 18.74 | 19.15 | 33 Thousand |
| 01 Nov, 2024 | 19.9 | 19.9 | 19.01 | 19.73 | 4960.00 |
| 31 Oct, 2024 | 19.8 | 19.8 | 18.61 | 19.25 | 16.35 Thousand |
| 30 Oct, 2024 | 19.25 | 20.75 | 19.0 | 19.39 | 37.54 Thousand |
| 29 Oct, 2024 | 19.0 | 19.24 | 18.76 | 19.14 | 4812.00 |
| 28 Oct, 2024 | 19.25 | 19.25 | 18.51 | 19.13 | 9243.00 |
| 25 Oct, 2024 | 19.01 | 19.3 | 18.5 | 18.91 | 9054.00 |
| 24 Oct, 2024 | 19.43 | 19.43 | 18.8 | 19.16 | 6040.00 |
| 23 Oct, 2024 | 18.86 | 19.46 | 18.86 | 19.31 | 16.72 Thousand |
| 22 Oct, 2024 | 19.11 | 19.49 | 18.7 | 19.08 | 6741.00 |
KEL
PRSMJOHNSN
6510
MRO-TEK
ITDC
SADHNA