Triveni Turbine Limited (TRITURBINE.BO)

INR 789.55

(-4.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 694.95 705.0 684.15 697.1 90.78 Thousand
19 Nov, 2024 647.05 696.95 643.35 690.95 279.47 Thousand
18 Nov, 2024 654.95 667.75 644.65 646.15 29.39 Thousand
14 Nov, 2024 644.95 658.25 636.85 655.1 44.52 Thousand
13 Nov, 2024 655.5 658.7 636.7 645.25 92.89 Thousand
12 Nov, 2024 671.95 699.95 626.05 646.75 735.48 Thousand
11 Nov, 2024 631.65 633.35 612.95 626.05 45.25 Thousand
08 Nov, 2024 665.0 665.0 630.4 633.8 54.59 Thousand
07 Nov, 2024 685.1 685.1 653.1 656.55 22.36 Thousand
06 Nov, 2024 669.75 683.5 656.3 680.45 55.09 Thousand