Triveni Turbine Limited (TRITURBINE.BO)

INR 789.55

(-4.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 805.2 811.75 773.3 779.2 128.51 Thousand
18 Dec, 2024 832.95 837.0 813.85 825.15 82.35 Thousand
17 Dec, 2024 826.65 835.0 812.3 829.15 109.66 Thousand
16 Dec, 2024 814.2 822.0 795.0 819.25 51.86 Thousand
13 Dec, 2024 813.0 814.95 798.0 805.25 45.32 Thousand
12 Dec, 2024 819.0 825.9 803.2 812.55 50.54 Thousand
11 Dec, 2024 811.35 842.0 803.2 813.35 352 Thousand
10 Dec, 2024 789.95 809.5 769.0 807.15 118.3 Thousand
09 Dec, 2024 774.95 788.15 763.0 779.95 83.51 Thousand
06 Dec, 2024 740.25 763.8 733.75 754.6 48.03 Thousand