Triveni Turbine Limited (TRITURBINE.BO)

INR 789.55

(-4.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 745.55 745.55 731.05 739.7 34.49 Thousand
04 Dec, 2024 742.05 746.6 736.0 740.6 21.82 Thousand
03 Dec, 2024 749.65 756.0 733.0 739.65 73.04 Thousand
02 Dec, 2024 768.95 772.05 735.35 740.6 90.97 Thousand
29 Nov, 2024 797.55 799.95 760.45 767.95 57.76 Thousand
28 Nov, 2024 836.65 838.95 791.05 796.55 198.53 Thousand
27 Nov, 2024 839.8 880.0 824.75 835.3 729.63 Thousand
26 Nov, 2024 767.4 885.0 763.85 824.3 1.02 Million
25 Nov, 2024 698.0 789.45 695.0 763.9 270.25 Thousand
22 Nov, 2024 698.35 705.3 682.15 686.6 27.48 Thousand