Triveni Turbine Limited (TRITURBINE.BO)

INR 789.55

(-4.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 703.5 703.5 680.0 682.05 8983.00
16 Jan, 2025 711.5 713.4 693.25 699.7 25.01 Thousand
15 Jan, 2025 690.05 707.3 686.45 702.55 19.09 Thousand
14 Jan, 2025 663.05 689.55 663.05 686.95 18.48 Thousand
13 Jan, 2025 694.8 699.05 660.0 673.95 21.32 Thousand
10 Jan, 2025 710.05 725.9 696.05 708.65 29.41 Thousand
09 Jan, 2025 745.0 748.5 715.6 719.2 20.53 Thousand
08 Jan, 2025 769.95 770.0 732.55 739.95 17.32 Thousand
07 Jan, 2025 750.0 769.0 744.05 762.45 16.51 Thousand
06 Jan, 2025 793.1 793.1 742.05 751.9 23.42 Thousand