Triveni Turbine Limited (TRITURBINE.BO)

INR 495.35

(3.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 490.05 500.6 481.9 495.35 136.71 Thousand
09 Apr, 2025 488.75 489.95 473.3 477.6 76.19 Thousand
08 Apr, 2025 495.6 505.25 478.85 488.75 126.96 Thousand
07 Apr, 2025 455.15 499.4 455.15 493.85 158.96 Thousand
04 Apr, 2025 537.65 540.0 511.0 518.6 86.59 Thousand
03 Apr, 2025 531.85 540.6 530.0 535.6 30.91 Thousand
02 Apr, 2025 544.95 545.0 526.05 541.7 34.65 Thousand
01 Apr, 2025 561.85 562.6 533.0 535.95 49.52 Thousand
28 Mar, 2025 562.6 583.05 555.0 562.0 180.29 Thousand
27 Mar, 2025 556.0 615.9 515.55 562.55 180.29 Thousand