Triveni Turbine Limited (TRITURBINE.BO)

INR 789.55

(-4.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 769.0 785.4 767.3 777.55 29.16 Thousand
02 Jan, 2025 750.05 766.75 747.85 762.7 26.43 Thousand
01 Jan, 2025 748.95 759.5 738.05 753.9 8554.00
31 Dec, 2024 744.8 749.65 736.05 740.3 17.32 Thousand
30 Dec, 2024 758.75 772.6 730.45 739.15 68.8 Thousand
27 Dec, 2024 735.25 758.9 735.0 748.15 45.28 Thousand
26 Dec, 2024 749.85 749.85 720.0 738.2 31.6 Thousand
24 Dec, 2024 745.05 747.85 732.6 736.95 33.8 Thousand
23 Dec, 2024 757.8 763.95 732.2 739.75 61.03 Thousand
20 Dec, 2024 790.3 790.3 744.85 755.25 57.35 Thousand