Triveni Turbine Limited (TRITURBINE.BO)

INR 789.55

(-4.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 765.95 775.05 726.8 734.25 54.28 Thousand
21 Oct, 2024 788.95 788.95 756.65 765.35 30.98 Thousand
18 Oct, 2024 768.05 801.35 753.25 784.5 57.95 Thousand
17 Oct, 2024 798.95 803.05 770.0 773.15 17.74 Thousand
16 Oct, 2024 810.05 820.1 790.4 798.9 41.23 Thousand
15 Oct, 2024 799.0 821.0 794.2 814.7 33.69 Thousand
14 Oct, 2024 799.95 803.95 763.3 798.0 96.5 Thousand
11 Oct, 2024 732.0 805.15 732.0 796.95 206.73 Thousand
10 Oct, 2024 747.0 757.3 740.15 744.25 34.73 Thousand
09 Oct, 2024 736.85 757.55 714.4 752.75 66.46 Thousand