Triveni Turbine Limited (TRITURBINE.BO)

INR 789.55

(-4.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 746.5 747.15 731.75 736.85 11.03 Thousand
20 Sep, 2024 742.25 753.25 728.05 731.85 34.35 Thousand
19 Sep, 2024 736.35 750.9 724.05 742.25 24.32 Thousand
18 Sep, 2024 738.65 752.4 734.0 741.25 45.13 Thousand
17 Sep, 2024 783.7 787.85 731.55 736.75 89.18 Thousand
16 Sep, 2024 767.2 801.05 767.2 787.85 45.13 Thousand
15 Sep, 2024 767.2 801.05 767.2 787.85 45.13 Thousand
13 Sep, 2024 760.5 790.7 758.4 763.9 33.18 Thousand
12 Sep, 2024 753.9 776.25 750.9 757.75 33.18 Thousand
11 Sep, 2024 752.5 761.9 743.35 750.8 14.72 Thousand