Triveni Turbine Limited (TRITURBINE.BO)

INR 789.55

(-4.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 762.0 782.0 755.55 765.35 115.13 Thousand
03 Sep, 2024 733.55 768.0 733.55 762.4 118.81 Thousand
02 Sep, 2024 734.7 746.05 722.05 733.1 118.81 Thousand
01 Sep, 2024 734.7 746.05 722.05 733.1 49.73 Thousand
30 Aug, 2024 719.75 727.55 710.9 721.3 16.74 Thousand
29 Aug, 2024 732.9 738.0 714.85 718.25 16.74 Thousand
28 Aug, 2024 750.2 762.6 730.05 732.25 62.52 Thousand
27 Aug, 2024 727.95 761.0 719.15 750.2 62.52 Thousand
26 Aug, 2024 743.35 743.35 718.25 720.05 12.89 Thousand
25 Aug, 2024 743.35 743.35 718.25 720.05 12.89 Thousand