Triveni Turbine Limited (TRITURBINE.BO)
INR 789.55
(-4.31%)
INR 789.55
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 682.1 | 707.0 | 678.45 | 700.45 | 599.64 Thousand |
| 11 Aug, 2024 | 682.1 | 707.0 | 678.45 | 700.45 | 75.36 Thousand |
| 09 Aug, 2024 | 719.8 | 724.4 | 672.1 | 695.85 | 229.06 Thousand |
| 08 Aug, 2024 | 640.0 | 712.3 | 638.5 | 690.1 | 347.39 Thousand |
| 07 Aug, 2024 | 640.0 | 668.0 | 628.9 | 638.05 | 114.65 Thousand |
| 06 Aug, 2024 | 620.05 | 642.0 | 610.65 | 619.4 | 107.74 Thousand |
| 05 Aug, 2024 | 561.0 | 599.9 | 561.0 | 595.05 | 12.62 Thousand |
| 02 Aug, 2024 | 603.8 | 609.9 | 591.25 | 607.65 | 35.66 Thousand |
| 01 Aug, 2024 | 600.0 | 608.9 | 585.0 | 604.95 | 14.51 Thousand |
| 31 Jul, 2024 | 605.05 | 629.45 | 591.05 | 594.35 | 32.64 Thousand |
0R1T
ROTO
BKT
ARCC
0Y9S
0UYN