Triveni Turbine Limited (TRITURBINE.BO)
INR 789.55
(-4.31%)
INR 789.55
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 755.45 | 760.0 | 725.05 | 728.8 | 19.1 Thousand |
| 22 Aug, 2024 | 764.95 | 764.95 | 744.3 | 755.45 | 44.27 Thousand |
| 21 Aug, 2024 | 784.8 | 788.15 | 746.5 | 769.2 | 55.82 Thousand |
| 20 Aug, 2024 | 792.05 | 793.4 | 772.5 | 789.0 | 55.82 Thousand |
| 19 Aug, 2024 | 812.15 | 816.2 | 780.0 | 788.15 | 85.86 Thousand |
| 18 Aug, 2024 | 812.15 | 816.2 | 780.0 | 788.15 | 85.86 Thousand |
| 16 Aug, 2024 | 794.1 | 815.95 | 767.0 | 812.0 | 78.62 Thousand |
| 15 Aug, 2024 | 794.1 | 815.95 | 767.0 | 812.0 | 78.62 Thousand |
| 14 Aug, 2024 | 796.65 | 842.55 | 754.15 | 796.95 | 658.5 Thousand |
| 13 Aug, 2024 | 702.55 | 838.0 | 702.55 | 787.35 | 658.5 Thousand |
0R1T
ROTO
BKT
ARCC
0Y9S
0UYN