Triveni Turbine Limited (TRITURBINE.BO)

INR 789.55

(-4.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 767.2 801.05 767.2 787.85 45.13 Thousand
15 Sep, 2024 767.2 801.05 767.2 787.85 45.13 Thousand
13 Sep, 2024 760.5 790.7 758.4 763.9 33.18 Thousand
12 Sep, 2024 753.9 776.25 750.9 757.75 33.18 Thousand
11 Sep, 2024 752.5 761.9 743.35 750.8 14.72 Thousand
10 Sep, 2024 749.0 750.75 731.1 746.75 15.77 Thousand
09 Sep, 2024 738.95 755.0 730.9 743.55 15.77 Thousand
08 Sep, 2024 738.95 755.0 730.9 746.05 13.7 Thousand
06 Sep, 2024 761.0 761.05 740.85 745.25 19.89 Thousand
05 Sep, 2024 770.7 783.0 754.0 756.9 22.37 Thousand