Triveni Turbine Limited (TRITURBINE.BO)

INR 789.55

(-4.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 674.05 687.05 658.4 663.9 32.68 Thousand
04 Nov, 2024 712.2 712.2 672.25 680.95 16.12 Thousand
01 Nov, 2024 692.25 709.35 692.25 704.65 12.7 Thousand
31 Oct, 2024 680.15 703.55 674.9 692.15 18.4 Thousand
30 Oct, 2024 662.15 679.25 655.4 671.35 20.07 Thousand
29 Oct, 2024 674.8 678.75 648.5 662.15 25.26 Thousand
28 Oct, 2024 682.05 697.95 666.55 669.0 38.17 Thousand
25 Oct, 2024 706.35 716.6 662.5 690.35 54.78 Thousand
24 Oct, 2024 739.0 743.05 702.2 706.25 39.59 Thousand
23 Oct, 2024 721.15 755.25 714.6 745.05 31.69 Thousand