Triton Valves Limited (TRITONV.BO)

INR 2997.9

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2879.8 2900.0 2820.0 2850.2 1590.00
11 Apr, 2025 2859.45 2860.05 2761.2 2799.5 2929.00
09 Apr, 2025 2879.8 2879.8 2755.3 2776.65 557.00
08 Apr, 2025 2900.0 2900.0 2799.0 2799.95 1060.00
07 Apr, 2025 2999.0 2999.0 2750.05 2798.9 2177.00
04 Apr, 2025 3124.4 3199.0 3035.0 3043.65 2222.00
03 Apr, 2025 2980.0 3199.9 2915.0 3124.4 2222.00
02 Apr, 2025 2923.8 3199.95 2855.0 2988.9 3809.00
01 Apr, 2025 2950.0 3045.0 2845.0 2879.6 2597.00
28 Mar, 2025 2920.0 3150.0 2900.0 2968.8 5388.00