Triton Valves Limited (TRITONV.BO)

INR 2997.9

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 3118.2 3260.0 3097.8 3165.1 583.00
23 May, 2025 3065.0 3199.75 3065.0 3114.0 263.00
22 May, 2025 3060.0 3100.0 3040.0 3064.2 330.00
21 May, 2025 3100.0 3105.0 3054.25 3100.0 408.00
20 May, 2025 3040.0 3175.0 3040.0 3103.15 285.00
19 May, 2025 3005.5 3130.0 3005.5 3099.65 471.00
16 May, 2025 3104.0 3134.95 3050.0 3132.5 158.00
15 May, 2025 3182.4 3182.4 3101.0 3135.6 193.00
14 May, 2025 3099.0 3187.95 3089.95 3120.0 434.00
13 May, 2025 3062.6 3088.5 3060.0 3069.15 238.00