Triton Valves Limited (TRITONV.BO)

INR 2997.9

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2720.0 2720.0 2720.0 2720.0 82.00
19 Jun, 2025 2826.95 2833.8 2795.0 2800.0 29.00
18 Jun, 2025 2826.95 2826.95 2826.95 2826.95 1.00
17 Jun, 2025 2812.35 2849.0 2800.0 2800.0 44.00
16 Jun, 2025 2780.2 2800.0 2780.2 2800.0 13.00
13 Jun, 2025 2757.0 2850.0 2757.0 2812.9 511.00
12 Jun, 2025 2810.0 2855.0 2775.0 2798.8 432.00
11 Jun, 2025 2879.8 2879.8 2800.0 2808.65 750.00
10 Jun, 2025 2897.8 2897.8 2800.2 2860.0 434.00
09 Jun, 2025 2898.9 2899.95 2799.9 2812.05 824.00