Triton Valves Limited (TRITONV.BO)

INR 2997.9

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 3040.0 3175.0 3040.0 3103.15 285.00
19 May, 2025 3005.5 3130.0 3005.5 3099.65 471.00
16 May, 2025 3104.0 3134.95 3050.0 3132.5 158.00
15 May, 2025 3182.4 3182.4 3101.0 3135.6 193.00
14 May, 2025 3099.0 3187.95 3089.95 3120.0 434.00
13 May, 2025 3062.6 3088.5 3060.0 3069.15 238.00
12 May, 2025 2945.0 3094.9 2945.0 3055.9 129.00
09 May, 2025 2912.95 2912.95 2836.0 2852.0 400.00
08 May, 2025 2910.05 2985.0 2900.0 2917.15 220.00
07 May, 2025 2950.0 2999.0 2900.0 2920.45 676.00