Triton Valves Limited (TRITONV.BO)
INR 2997.9
(-2.41%)
INR 2997.9
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2652.0 | 2825.0 | 2652.0 | 2824.0 | 749.00 |
| 05 Jun, 2025 | 2720.05 | 2798.0 | 2711.0 | 2750.0 | 1182.00 |
| 04 Jun, 2025 | 2765.0 | 2820.0 | 2760.05 | 2820.0 | 35.00 |
| 03 Jun, 2025 | 2877.8 | 2900.0 | 2800.0 | 2840.0 | 1018.00 |
| 02 Jun, 2025 | 3050.0 | 3050.0 | 2898.0 | 2930.0 | 2335.00 |
| 30 May, 2025 | 3080.95 | 3150.0 | 3011.0 | 3078.35 | 711.00 |
| 29 May, 2025 | 3052.0 | 3129.95 | 3050.0 | 3080.95 | 520.00 |
| 28 May, 2025 | 3102.0 | 3149.0 | 3050.0 | 3093.7 | 353.00 |
| 27 May, 2025 | 3165.1 | 3165.1 | 3080.0 | 3100.0 | 772.00 |
| 26 May, 2025 | 3118.2 | 3260.0 | 3097.8 | 3165.1 | 583.00 |
CRSXF
6540
ASIA
EQU
NONG
002730