Triton Valves Limited (TRITONV.BO)

INR 2997.9

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 3102.7 3148.95 2985.0 2997.9 266.00
30 Apr, 2025 3112.0 3155.25 3071.25 3072.0 119.00
29 Apr, 2025 3070.0 3188.0 3070.0 3179.75 141.00
28 Apr, 2025 3050.0 3169.0 3050.0 3118.55 321.00
25 Apr, 2025 3294.0 3300.05 3030.05 3169.2 981.00
24 Apr, 2025 3124.0 3250.0 3050.0 3207.8 2632.00
23 Apr, 2025 2775.05 3074.0 2772.1 2985.45 2490.00
22 Apr, 2025 2848.9 2849.0 2780.0 2791.6 2774.00
21 Apr, 2025 2850.0 2900.0 2822.0 2849.3 4709.00
17 Apr, 2025 2800.0 2859.0 2781.05 2795.05 2120.00