Triton Valves Limited (TRITONV.BO)
INR 2997.9
(-2.41%)
INR 2997.9
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2912.95 | 2912.95 | 2836.0 | 2852.0 | 400.00 |
| 08 May, 2025 | 2910.05 | 2985.0 | 2900.0 | 2917.15 | 220.00 |
| 07 May, 2025 | 2950.0 | 2999.0 | 2900.0 | 2920.45 | 676.00 |
| 06 May, 2025 | 2996.0 | 3000.0 | 2925.0 | 2934.2 | 302.00 |
| 05 May, 2025 | 3000.0 | 3099.9 | 2995.0 | 3066.0 | 276.00 |
| 02 May, 2025 | 3102.7 | 3148.95 | 2985.0 | 2997.9 | 266.00 |
| 30 Apr, 2025 | 3112.0 | 3155.25 | 3071.25 | 3072.0 | 119.00 |
| 29 Apr, 2025 | 3070.0 | 3188.0 | 3070.0 | 3179.75 | 141.00 |
| 28 Apr, 2025 | 3050.0 | 3169.0 | 3050.0 | 3118.55 | 321.00 |
| 25 Apr, 2025 | 3294.0 | 3300.05 | 3030.05 | 3169.2 | 981.00 |
CRSXF
6540
ASIA
EQU
NONG
002730