INR 2997.9
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 3102.7 | 3148.95 | 2985.0 | 2997.9 | 266.00 |
30 Apr, 2025 | 3112.0 | 3155.25 | 3071.25 | 3072.0 | 119.00 |
29 Apr, 2025 | 3070.0 | 3188.0 | 3070.0 | 3179.75 | 141.00 |
28 Apr, 2025 | 3050.0 | 3169.0 | 3050.0 | 3118.55 | 321.00 |
25 Apr, 2025 | 3294.0 | 3300.05 | 3030.05 | 3169.2 | 981.00 |
24 Apr, 2025 | 3124.0 | 3250.0 | 3050.0 | 3207.8 | 2632.00 |
23 Apr, 2025 | 2775.05 | 3074.0 | 2772.1 | 2985.45 | 2490.00 |
22 Apr, 2025 | 2848.9 | 2849.0 | 2780.0 | 2791.6 | 2774.00 |
21 Apr, 2025 | 2850.0 | 2900.0 | 2822.0 | 2849.3 | 4709.00 |
17 Apr, 2025 | 2800.0 | 2859.0 | 2781.05 | 2795.05 | 2120.00 |
CRSXF
6540
ASIA
EQU
NONG
002730