INR 2997.9
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 3050.0 | 3169.0 | 3050.0 | 3118.55 | 321.00 |
25 Apr, 2025 | 3294.0 | 3300.05 | 3030.05 | 3169.2 | 981.00 |
24 Apr, 2025 | 3124.0 | 3250.0 | 3050.0 | 3207.8 | 2632.00 |
23 Apr, 2025 | 2775.05 | 3074.0 | 2772.1 | 2985.45 | 2490.00 |
22 Apr, 2025 | 2848.9 | 2849.0 | 2780.0 | 2791.6 | 2774.00 |
21 Apr, 2025 | 2850.0 | 2900.0 | 2822.0 | 2849.3 | 4709.00 |
17 Apr, 2025 | 2800.0 | 2859.0 | 2781.05 | 2795.05 | 2120.00 |
16 Apr, 2025 | 2845.65 | 2850.0 | 2790.0 | 2800.85 | 2112.00 |
15 Apr, 2025 | 2879.8 | 2900.0 | 2820.0 | 2850.2 | 1590.00 |
11 Apr, 2025 | 2859.45 | 2860.05 | 2761.2 | 2799.5 | 2929.00 |
CRSXF
6540
ASIA
EQU
NONG
002730